銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.0292	190.01	190.02	0.1892	0.10 %	41,258,209	06:45:06
AMD	Advanced Micro Devices	164.50	164.50	164.55	1.88	1.16 %	65,924,704	06:43:53
AMZN	Amazon.com	184.77	184.80	184.85	1.14	0.62 %	32,698,843	06:44:31
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,603	06:16:58
BA	Boeing	184.22	0.00	0.00	1.26	0.69 %	5,558,556	06:45:07
BABA	Alibaba	88.40	0.00	0.00	1.70	1.96 %	35,115,219	06:45:12
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,544,402	06:33:42
COIN	Coinbase Global	207.39	207.15	207.39	8.22	4.13 %	8,668,279	06:42:49
CRM	Salesforce	285.80	0.00	0.00	1.12	0.39 %	3,480,798	06:40:46
DIS	Walt Disney	103.35	0.00	0.00	-0.02	-0.02 %	7,303,697	06:41:28
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,681	06:42:34
GOOGL	Alphabet	176.13	176.12	176.17	1.95	1.12 %	24,471,785	06:45:13
GS	Goldman Sachs	464.9035	0.00	0.00	0.3835	0.08 %	1,655,775	06:39:42
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,828	06:41:26
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,953,602	06:35:56
INTC	Intel	31.88	31.86	31.88	-0.15	-0.47 %	41,412,060	06:44:57
IWM	iShares Russell 2000	208.15	0.00	0.00	0.22	0.11 %	34,954,021	06:44:32
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,575	06:37:48
JPM	JP Morgan Chase	204.85	0.00	0.00	2.38	1.18 %	9,283,255	06:38:17
KO	Coca Cola	62.99	0.00	0.00	-0.33	-0.52 %	11,531,285	06:33:50
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,854	06:43:22
META	Meta Platforms	471.40	471.38	471.49	-1.83	-0.39 %	10,953,054	06:43:42
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,424	06:44:21
MSFT	Microsoft	419.95	419.95	420.00	-1.04	-0.25 %	15,342,767	06:45:14
MU	Micron Technology	125.50	125.45	125.52	-2.39	-1.87 %	13,766,544	06:43:21
NKE	Nike	92.09	0.00	0.00	0.32	0.35 %	12,017,883	06:32:23
ORCL	Oracle	123.51	0.00	0.00	1.35	1.11 %	6,192,228	06:45:01
PYPL	PayPal	64.44	64.43	64.52	0.34	0.53 %	8,192,239	06:43:19
QCOM	QUALCOMM	193.90	193.61	193.90	0.63	0.33 %	5,799,420	06:39:44
QQQ	Invesco QQQ Trust Series 1	451.57	451.55	451.60	-0.41	-0.09 %	35,794,445	06:44:23
SOXL	Direxion Daily Semicondu...	45.45	0.00	0.00	-0.81	-1.75 %	40,778,350	06:44:17
SPY	SPDR S&P 500	529.65	0.00	0.00	0.96	0.18 %	57,932,230	06:42:24
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.68	177.61	177.65	2.84	1.62 %	77,327,832	06:45:14
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,376	06:43:17
VZ	Verizon Communications	40.07	0.00	0.00	-0.18	-0.45 %	14,684,595	06:41:50
WBA	Walgreens Boots Alliance	18.30	18.28	18.30	-0.04	-0.22 %	7,469,217	06:40:32
XOM	Exxon Mobil	119.49	0.00	0.00	1.62	1.37 %	15,034,652	06:44:45